io.net

IO · 美元计价

$0.1367

≈ ￥0.90222

2.02% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.139

24H 最低

$0.1315

今日开盘

$0.134

24H 成交量

$65.28万

流通市值

$5,559.34万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
143	NIGHTMidnight	$0.03975	$0.04044	$0.03782	$136.22万	$6.48亿	4.63%
257	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$65.04万	$975.77万	-0.98%
692	GEVBGEVB	$858.81	$873.76	$847.62	$1.21万	—	-1.71%
417	ANIMEAnimecoin	$0.002817	$0.002857	$0.002743	$31.55万	$1,560.82万	2.03%
652	VELODROMEVELODROME	$0.02749	$0.02791	$0.02669	$6.43万	—	1.18%
595	DGB极特币	$0.0032	$0.0033	$0.00316	$11.89万	$5,936.85万	0.95%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.74万	$803.24万	2.52%
540	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.41万	$2,612.30万	1.25%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$8,091.37万	$219.51万	-3.10%
516	STOStakeStone	$0.0307	$0.031	$0.0292	$19.53万	$670.24万	2.33%
650	SMHBVanEck Semiconductor ETF (bSto	$527.62	$532.85	$512.20	$6.83万	$188.65万	-0.90%
243	DIADIA	$0.1423	$0.1501	$0.133	$69.19万	$1,784.76万	3.72%
147	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$130.65万	$45.23亿	-0.05%
190	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$90.02万	$8.61亿	1.92%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	C98Coin98	$0.01311	$0.01333	$0.01274	$17.90万	$1,301.18万	1.94%
525	MANTAManta Network	$0.05951	$0.06134	$0.05868	$18.57万	$2,868.73万	0.90%
654	PYPLBPYPLB	$57.02	$57.58	$56.54	$6.37万	—	0.49%
112	PHAPHALA	$0.0411	$0.043	$0.037	$208.28万	$3,656.00万	-0.24%