MultiversX

EGLD · 美元计价

$3.464

≈ ￥22.8624

3.56% ($0.12)

更新于 2026-10-30 02:20:01

24H 最高

$3.58

24H 最低

$3.33

今日开盘

$3.345

24H 成交量

$41.55万

流通市值

$1.11亿

24H 涨跌额

($0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
102	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.14万	$6.69亿	-3.00%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
686	GEVBGEVB	$891.46	$913.94	$843.72	$3.42万	—	0.61%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.22%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
505	SMHBVanEck Semiconductor ETF (bSto	$559.34	$570.98	$551.62	$24.37万	$199.34万	-1.07%
633	DIADIA	$0.1377	$0.1431	$0.134	$11.21万	$1,675.53万	-0.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.01%
150	ALGOAlgorand	$0.1003	$0.106	$0.0984	$180.56万	$9.32亿	-1.67%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
526	C98Coin98	$0.01432	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.14%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$206.95万	$4,108.61万	-1.90%