ApeCoin

APE · 美元计价

$0.1099

≈ ￥0.72534

-8.95% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1207

24H 成交量

$252.16万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
436	MMTMomentum	$0.1285	$0.1397	$0.121	$49.62万	$2,836.19万	-5.10%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.38%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
590	SMHBVanEck Semiconductor ETF (bSto	$537.92	$565.94	$534.21	$21.58万	$199.34万	-3.72%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.11万	$45.40亿	-0.16%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.05万	$9.32亿	-5.28%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%